Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0243 | 0.0266 | 0.0243 | 0.0266 | 7,5787.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0287 | 0.0287 | 0.0257 | 0.0284 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.033 | 0.0243 | 0.0243 | 15,16515.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0303 | 0.0303 | 0.0273 | 0.0273 | 11,15011.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0207 | 0.033 | 0.0207 | 0.033 | 67,10167.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.027 | 0.0358 | 0.027 | 0.03 | 25,35025.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.023 | 0.0265 | 0.023 | 0.0265 | 58,07958.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.025 | 0.023 | 0.023 | 10,10010.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0265 | 0.0265 | 0.025 | 0.025 | 61,30061.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0237 | 0.025 | 0.0237 | 0.025 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.025 | 0.025 | 0.022 | 0.022 | 36,50036.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0257 | 0.0265 | 0.0257 | 0.0265 | 6,2006.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0259 | 0.026 | 0.0259 | 0.026 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.026 | 0.026 | 0.0258 | 0.0258 | 55,00055.00k |