Friday, November 08, 2024Fri, Nov 08, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.31 | 32.97 | 32.31 | 32.85 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.66 | 33.66 | 32.10 | 32.10 | 7979.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.16 | 32.73 | 32.16 | 32.73 | 107107.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.18 | 31.05 | 30.18 | 31.02 | 169169.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.97 | 30.39 | 29.97 | 30.39 | 3232.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.91 | 29.97 | 29.91 | 29.97 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.06 | 30.81 | 30.06 | 30.81 | 1717.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1010.00 |