Friday, September 20, 2024Fri, Sep 20, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 104104.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.27 | 13.27 | 12.99 | 13.20 | 8,6468.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.32 | 13.33 | 13.20 | 13.33 | 4,0304.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.31 | 13.38 | 13.23 | 13.31 | 29,18829.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.48 | 13.48 | 13.09 | 13.29 | 12,43312.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.60 | 13.29 | 13.29 | 14,14514.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.43 | 13.63 | 13.26 | 13.62 | 36,35436.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.25 | 13.54 | 13.16 | 13.35 | 41,78741.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.01 | 13.18 | 13.01 | 13.18 | 4,1974.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.92 | 13.19 | 12.92 | 13.18 | 22,59922.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.88 | 13.04 | 12.81 | 12.82 | 32,42732.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.04 | 13.07 | 12.77 | 12.81 | 37,74037.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.03 | 13.12 | 12.95 | 13.00 | 9,5609.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.97 | 13.29 | 12.85 | 13.05 | 20,80220.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.99 | 12.99 | 12.82 | 12.85 | 7,5427.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.69 | 12.98 | 12.69 | 12.92 | 16,51516.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.60 | 12.89 | 12.60 | 12.73 | 6,0696.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.70 | 12.71 | 12.65 | 12.65 | 1,5521.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 12.80 | 12.67 | 12.74 | 8,8818.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.75 | 12.75 | 12.67 | 12.69 | 8,9158.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.68 | 12.75 | 12.65 | 12.75 | 7,0577.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.60 | 12.66 | 12.51 | 12.65 | 25,55625.56k |