Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.09 | 0.091 | 0.089 | 0.091 | 690,998691.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.092 | 0.092 | 0.089 | 0.089 | 1,534,9971.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.092 | 0.094 | 0.089 | 0.094 | 1,653,9371.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.094 | 0.095 | 0.09 | 0.091 | 1,230,1171.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.094 | 0.094 | 0.091 | 0.094 | 714,054714.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.09 | 0.091 | 0.09 | 0.091 | 1,079,2501.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.09 | 0.092 | 0.089 | 0.091 | 389,838389.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.091 | 0.091 | 0.088 | 0.09 | 820,127820.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.093 | 0.093 | 0.09 | 0.09 | 610,508610.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.095 | 0.095 | 0.092 | 0.093 | 289,199289.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.095 | 0.095 | 0.092 | 0.095 | 1,730,3651.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.094 | 0.097 | 0.093 | 0.093 | 1,872,0111.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.093 | 0.093 | 0.091 | 0.093 | 929,002929.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.095 | 0.095 | 0.091 | 0.091 | 900,427900.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.093 | 0.095 | 0.093 | 0.095 | 2,218,1342.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.095 | 0.096 | 0.093 | 0.093 | 2,083,3452.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.095 | 0.096 | 0.09 | 0.093 | 2,863,0282.86m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.094 | 0.10 | 0.093 | 0.093 | 6,409,4796.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.089 | 0.095 | 0.087 | 0.092 | 3,604,5443.60m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.09 | 0.093 | 0.089 | 0.089 | 1,874,9291.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.092 | 0.092 | 0.087 | 0.089 | 2,870,2992.87m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.10 | 0.10 | 0.092 | 0.093 | 2,283,9162.28m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.10 | 0.105 | 0.096 | 0.10 | 1,169,9031.17m |