| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 4.93 | 4.88 | 4.75 | 1,2351.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.75 | 4.88 | 4.88 | 4.75 | 820820.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 2,4392.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.75 | 4.93 | 4.58 | 4.75 | 4,3474.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 339339.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 154154.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 33,01833.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 3131.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.75 | 5.00 | 4.58 | 4.75 | 5,0275.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 4.89 | 4.80 | 4.75 | 5,7635.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 4.65 | 4.50 | 5.00 | 26,15126.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.50 | 4.50 | 5.00 | 696696.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.50 | 4.50 | 5.00 | 465465.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.50 | 4.50 | 5.00 | 342342.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 12,53312.53k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.75 | 5.00 | 4.67 | 4.75 | 41,73141.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 4040.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.75 | 4.90 | 4.50 | 4.75 | 421421.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 1,0591.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.75 | 4.50 | 4.50 | 4.75 | 1313.00 |
