Friday, November 22, 2024Fri, Nov 22, 2024 | 11.70 | 11.74 | 11.65 | 11.73 | 7,8517.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.67 | 11.80 | 11.65 | 11.68 | 14,78614.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.65 | 11.65 | 11.62 | 11.65 | 11,55311.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.68 | 11.84 | 11.65 | 11.65 | 33,41333.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.65 | 11.69 | 11.61 | 11.64 | 20,27520.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.70 | 11.71 | 11.60 | 11.67 | 18,70318.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.77 | 11.78 | 11.69 | 11.77 | 21,60821.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.64 | 11.77 | 11.64 | 11.74 | 42,52842.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.87 | 11.87 | 11.58 | 11.58 | 46,66946.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.14 | 12.14 | 11.82 | 11.82 | 41,66641.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.21 | 12.21 | 11.90 | 11.91 | 29,93529.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 11.94 | 11.75 | 11.90 | 25,75625.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 11.79 | 11.66 | 11.75 | 31,29331.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.68 | 11.86 | 11.67 | 11.86 | 15,75415.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.72 | 12.18 | 11.70 | 11.74 | 26,98026.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.76 | 11.79 | 11.64 | 11.66 | 15,68215.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.65 | 11.80 | 11.37 | 11.75 | 9,3849.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.57 | 11.66 | 11.57 | 11.63 | 11,32711.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.63 | 11.52 | 11.57 | 31,46431.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.64 | 11.64 | 11.59 | 11.60 | 8,5288.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.59 | 11.69 | 11.57 | 11.58 | 33,16933.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.58 | 11.65 | 11.51 | 11.60 | 64,75064.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.70 | 11.75 | 11.56 | 11.56 | 65,86765.87k |