Friday, September 20, 2024Fri, Sep 20, 2024 | 11.45 | 11.47 | 11.44 | 11.47 | 20,13920.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.51 | 11.51 | 11.45 | 11.46 | 59,16359.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.53 | 11.45 | 11.49 | 28,78528.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.56 | 11.56 | 11.50 | 11.50 | 41,62241.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.47 | 11.60 | 11.44 | 11.50 | 78,24478.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.49 | 11.54 | 11.44 | 11.47 | 29,66829.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.56 | 11.50 | 11.50 | 62,65662.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.43 | 11.54 | 11.43 | 11.54 | 44,90344.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.42 | 11.46 | 11.40 | 11.46 | 30,88030.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.41 | 11.42 | 11.38 | 11.41 | 29,41629.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.36 | 11.41 | 11.36 | 11.38 | 41,55541.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.42 | 11.44 | 11.36 | 11.36 | 24,79624.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.38 | 11.41 | 11.35 | 11.40 | 43,24043.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.39 | 11.39 | 11.34 | 11.39 | 27,10127.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.38 | 11.40 | 11.31 | 11.37 | 19,70119.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.33 | 11.40 | 11.33 | 11.34 | 15,57915.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.32 | 11.39 | 11.32 | 11.33 | 13,18213.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.39 | 11.47 | 11.31 | 11.32 | 38,39338.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.38 | 11.42 | 11.33 | 11.34 | 20,77020.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.43 | 11.43 | 11.35 | 11.39 | 7,0117.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.39 | 11.41 | 11.35 | 11.38 | 28,66028.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.34 | 11.42 | 11.32 | 11.39 | 22,67722.68k |