Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0702 | 0.0702 | 0.0636 | 0.0636 | 2,7132.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 6,2506.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 7,0507.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0393 | 0.0393 | 0.0206 | 0.0206 | 1,4091.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0585 | 0.0585 | 0.015 | 0.0544 | 7,7927.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 147147.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.057 | 0.057 | 0.04 | 0.04 | 3,5833.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0592 | 0.0592 | 0.05 | 0.0579 | 50,91950.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0519 | 0.0632 | 0.0519 | 0.0632 | 5,3255.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0742 | 0.0742 | 0.0117 | 0.0217 | 472472.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 21,10821.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0617 | 0.0617 | 0.0122 | 0.0521 | 1,4531.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.088 | 0.08 | 0.08 | 55,18655.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 125125.00 |