Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.59 | 11.60 | 11.47 | 11.54 | 447,657447.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.68 | 11.69 | 11.48 | 11.54 | 542,009542.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.71 | 11.74 | 11.60 | 11.66 | 344,248344.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.70 | 11.73 | 11.65 | 11.69 | 404,348404.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.85 | 11.87 | 11.75 | 11.76 | 312,683312.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 11.90 | 11.79 | 11.82 | 341,936341.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 11.85 | 11.71 | 11.78 | 607,255607.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.65 | 11.78 | 11.62 | 11.75 | 310,093310.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.61 | 11.65 | 11.55 | 11.59 | 319,218319.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.63 | 11.68 | 11.54 | 11.57 | 259,988259.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.72 | 11.75 | 11.57 | 11.58 | 365,270365.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.56 | 11.70 | 11.53 | 11.68 | 654,937654.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.49 | 11.55 | 11.48 | 11.53 | 429,092429.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.42 | 11.45 | 11.38 | 11.44 | 326,041326.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.34 | 11.42 | 11.33 | 11.42 | 370,193370.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.33 | 11.34 | 11.27 | 11.34 | 192,110192.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.27 | 11.33 | 11.25 | 11.33 | 182,312182.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.29 | 11.31 | 11.25 | 11.26 | 268,170268.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.23 | 11.28 | 11.20 | 11.25 | 266,474266.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.22 | 11.15 | 11.20 | 270,194270.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.20 | 11.23 | 11.14 | 11.20 | 335,113335.11k |