| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.77 | 44.92 | 44.48 | 44.84 | 528,727528.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.90 | 45.29 | 44.73 | 44.74 | 643,868643.87k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.76 | 46.05 | 44.41 | 44.83 | 861,034861.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.56 | 45.84 | 45.44 | 45.84 | 653,178653.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 44.95 | 45.42 | 44.94 | 45.30 | 855,095855.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.82 | 44.98 | 44.45 | 44.95 | 608,431608.43k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.81 | 44.92 | 44.23 | 44.61 | 686,468686.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.30 | 45.48 | 44.74 | 44.84 | 619,677619.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.30 | 45.66 | 45.27 | 45.53 | 448,617448.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.13 | 45.25 | 44.72 | 45.13 | 620,623620.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.92 | 46.25 | 45.23 | 45.23 | 654,114654.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.30 | 46.84 | 45.47 | 45.60 | 627,345627.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.86 | 46.03 | 45.73 | 45.91 | 294,460294.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.80 | 46.10 | 45.66 | 45.90 | 343,838343.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.25 | 46.10 | 45.25 | 45.79 | 453,414453.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.97 | 45.42 | 44.80 | 45.19 | 721,786721.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.84 | 45.90 | 45.13 | 45.20 | 734,817734.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.50 | 46.72 | 45.86 | 46.01 | 535,417535.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.17 | 46.47 | 45.94 | 46.35 | 430,103430.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.27 | 45.80 | 46.01 | 484,236484.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.90 | 46.13 | 45.86 | 46.10 | 339,999340.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.90 | 46.16 | 45.76 | 45.83 | 232,082232.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.20 | 46.28 | 45.53 | 45.89 | 423,087423.09k |
