Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.89 | 7.92 | 7.66 | 7.81 | 444,487444.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.56 | 7.80 | 7.44 | 7.55 | 672,775672.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.83 | 7.91 | 7.57 | 7.60 | 462,174462.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.82 | 7.88 | 7.63 | 7.74 | 491,256491.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.54 | 8.00 | 7.54 | 7.86 | 770,770770.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.63 | 7.70 | 7.42 | 7.46 | 416,317416.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.70 | 7.15 | 7.60 | 703,640703.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.00 | 7.24 | 6.83 | 7.21 | 668,423668.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.04 | 7.44 | 7.02 | 7.04 | 744,603744.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.56 | 7.63 | 6.96 | 7.02 | 729,778729.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.21 | 7.65 | 7.06 | 7.57 | 901,987901.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.02 | 7.40 | 6.96 | 7.20 | 457,236457.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.57 | 7.65 | 7.06 | 7.09 | 815,592815.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.50 | 7.88 | 7.46 | 7.67 | 1,123,0991.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.24 | 7.65 | 7.21 | 7.52 | 1,136,7801.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.33 | 7.64 | 6.94 | 7.19 | 1,040,1671.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.84 | 7.06 | 6.71 | 6.97 | 466,002466.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.84 | 7.06 | 6.80 | 6.93 | 688,577688.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.55 | 7.01 | 6.47 | 6.96 | 888,230888.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.10 | 7.10 | 6.50 | 6.54 | 790,860790.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.05 | 7.18 | 6.92 | 7.10 | 735,991735.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.12 | 7.22 | 7.00 | 7.03 | 607,750607.75k |