Friday, November 22, 2024Fri, Nov 22, 2024 | 15.73 | 16.25 | 15.45 | 15.98 | 553,796553.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.58 | 15.77 | 15.12 | 15.54 | 975,359975.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.30 | 16.54 | 15.25 | 15.35 | 1,268,2521.27m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.97 | 16.23 | 14.86 | 16.21 | 1,591,1761.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.37 | 15.12 | 14.15 | 15.10 | 1,610,8071.61m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.30 | 14.61 | 13.45 | 14.22 | 1,156,1491.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.90 | 17.02 | 13.76 | 14.15 | 3,825,1873.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.82 | 14.85 | 13.47 | 13.56 | 1,641,3811.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.90 | 15.30 | 14.34 | 14.89 | 1,343,0121.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.81 | 15.25 | 14.44 | 15.05 | 1,224,2481.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.51 | 13.83 | 14.48 | 1,246,9581.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.64 | 14.00 | 13.49 | 13.97 | 949,916949.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.69 | 13.78 | 13.00 | 13.51 | 1,091,5441.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.93 | 13.10 | 12.37 | 12.86 | 1,071,2131.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.83 | 13.06 | 11.67 | 12.87 | 2,159,7912.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.72 | 12.13 | 11.69 | 11.95 | 609,504609.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.84 | 11.90 | 11.30 | 11.62 | 987,748987.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.72 | 11.97 | 11.23 | 11.81 | 851,075851.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.41 | 11.89 | 11.23 | 11.82 | 914,581914.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.62 | 11.81 | 10.62 | 11.45 | 1,372,3731.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.94 | 10.55 | 9.88 | 10.47 | 659,282659.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.29 | 10.49 | 9.71 | 9.87 | 869,324869.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.98 | 10.22 | 9.86 | 10.18 | 1,040,0701.04m |