Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.81 | 44.81 | 44.69 | 44.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.04 | 45.16 | 44.93 | 44.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.04 | 46.04 | 44.71 | 44.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.67 | 45.67 | 45.60 | 45.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.04 | 45.29 | 45.04 | 45.29 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.66 | 44.88 | 44.62 | 44.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.86 | 44.86 | 44.48 | 44.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.30 | 45.34 | 45.08 | 45.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.45 | 45.59 | 45.45 | 45.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.21 | 45.21 | 44.95 | 45.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.19 | 46.19 | 45.42 | 45.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.43 | 46.43 | 45.67 | 45.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.02 | 46.02 | 45.78 | 45.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.84 | 46.06 | 45.84 | 46.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.47 | 46.02 | 45.47 | 46.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.03 | 45.32 | 45.03 | 45.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.55 | 45.55 | 45.38 | 45.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.60 | 46.69 | 46.13 | 46.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.33 | 46.33 | 46.07 | 46.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.14 | 46.15 | 46.02 | 46.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.97 | 46.00 | 45.90 | 46.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.15 | 46.15 | 45.85 | 45.85 | 00.00 |