Friday, November 22, 2024Fri, Nov 22, 2024 | 3.97 | 4.06 | 3.97 | 4.03 | 22,01722.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.80 | 3.99 | 3.80 | 3.95 | 79,90779.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.95 | 3.95 | 3.76 | 3.79 | 40,36740.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.79 | 3.98 | 3.75 | 3.93 | 76,63976.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.81 | 3.90 | 3.74 | 3.82 | 95,03095.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.81 | 3.90 | 3.68 | 3.77 | 112,296112.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.72 | 3.79 | 3.69 | 3.77 | 83,06783.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.60 | 3.73 | 3.60 | 3.68 | 291,067291.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.64 | 3.41 | 3.61 | 203,620203.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.52 | 3.43 | 3.49 | 117,294117.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.57 | 3.45 | 3.51 | 134,987134.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 87,16187.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.61 | 3.83 | 3.54 | 3.70 | 235,525235.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.48 | 3.25 | 3.44 | 125,895125.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.21 | 3.42 | 2.94 | 3.41 | 307,674307.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.14 | 3.25 | 3.14 | 3.17 | 85,40185.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.40 | 3.15 | 3.15 | 205,531205.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.93 | 4.02 | 3.91 | 3.92 | 111,107111.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 66,38266.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.07 | 3.89 | 3.95 | 120,580120.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.02 | 3.92 | 3.92 | 59,66059.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 81,84581.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.02 | 3.92 | 4.00 | 25,37925.38k |