| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.64 | 3.41 | 3.61 | 203,620203.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.52 | 3.43 | 3.49 | 117,294117.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.57 | 3.45 | 3.51 | 134,987134.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 87,16187.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.61 | 3.83 | 3.54 | 3.70 | 235,525235.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.48 | 3.25 | 3.44 | 125,895125.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.21 | 3.42 | 2.94 | 3.41 | 307,674307.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.14 | 3.25 | 3.14 | 3.17 | 85,40185.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.40 | 3.15 | 3.15 | 205,531205.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.93 | 4.02 | 3.91 | 3.92 | 111,107111.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 66,38266.38k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.07 | 3.89 | 3.95 | 120,580120.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.02 | 3.92 | 3.92 | 59,66059.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 81,84581.85k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.02 | 3.92 | 4.00 | 25,37925.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.10 | 4.19 | 4.04 | 4.06 | 65,87665.88k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.17 | 4.23 | 4.06 | 4.10 | 66,64766.65k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.11 | 4.17 | 4.08 | 4.16 | 46,86346.86k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.23 | 4.25 | 4.09 | 4.10 | 65,21265.21k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.06 | 4.24 | 4.00 | 4.23 | 133,794133.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.95 | 4.11 | 3.94 | 4.03 | 80,16480.16k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.84 | 3.99 | 3.82 | 3.97 | 44,50344.50k |
