Friday, September 20, 2024Fri, Sep 20, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 571,700571.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 83,80083.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 346,500346.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.86 | 1.86 | 1.83 | 1.85 | 117,200117.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 573,800573.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.87 | 1.83 | 1.87 | 218,900218.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.86 | 1.86 | 1.84 | 1.86 | 138,900138.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.86 | 1.86 | 1.84 | 1.86 | 146,400146.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 222,700222.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 397,500397.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 948,100948.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.82 | 1.78 | 1.82 | 1,061,7001.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.82 | 1.83 | 1.79 | 1.82 | 485,300485.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 1.84 | 1.80 | 1.84 | 91,70091.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 69,00069.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 138,200138.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 227,800227.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.84 | 1.80 | 1.82 | 131,700131.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 359,400359.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 937,900937.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 473,000473.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 140,900140.90k |