Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 432432.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.52 | 42.52 | 37.40 | 42.35 | 789789.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.79 | 50.32 | 36.79 | 50.20 | 3,4503.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 832832.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.24 | 37.25 | 37.24 | 37.25 | 996996.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.75 | 45.10 | 36.75 | 36.75 | 2,0672.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 417417.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.03 | 41.03 | 37.93 | 38.06 | 758758.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 403403.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.31 | 40.35 | 37.31 | 40.35 | 1,0271.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.35 | 43.26 | 38.25 | 43.26 | 660660.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.96 | 43.78 | 41.96 | 43.78 | 792792.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 474474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1,9721.97k |