Friday, September 20, 2024Fri, Sep 20, 2024 | 4.15 | 4.15 | 4.05 | 4.07 | 67,19567.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.22 | 4.23 | 4.02 | 4.11 | 103,021103.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.10 | 4.34 | 4.01 | 4.23 | 336,916336.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.09 | 4.12 | 3.97 | 4.07 | 210,120210.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.12 | 4.13 | 3.96 | 4.10 | 141,357141.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.95 | 4.34 | 3.90 | 4.08 | 715,135715.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.68 | 3.95 | 3.61 | 3.88 | 219,847219.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.72 | 3.61 | 3.68 | 51,59551.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.70 | 3.54 | 3.65 | 81,26081.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.63 | 3.99 | 3.63 | 3.63 | 342,998343.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.69 | 3.69 | 3.41 | 3.49 | 182,171182.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.64 | 3.68 | 3.59 | 3.64 | 48,56948.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.72 | 3.58 | 3.64 | 34,81534.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.83 | 3.67 | 3.69 | 66,91666.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.73 | 3.57 | 3.73 | 49,92849.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.53 | 3.78 | 3.52 | 3.68 | 134,771134.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.49 | 3.64 | 3.49 | 3.62 | 63,22863.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.45 | 3.61 | 3.40 | 3.61 | 159,152159.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.47 | 3.55 | 3.43 | 3.44 | 59,97259.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.52 | 3.65 | 3.45 | 3.51 | 123,044123.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 3.70 | 3.51 | 3.51 | 107,411107.41k |