Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.54 | 23.55 | 23.39 | 23.50 | 83,52883.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.66 | 23.66 | 23.46 | 23.63 | 48,37948.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.66 | 23.78 | 23.60 | 23.71 | 24,34324.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.04 | 24.26 | 24.04 | 24.16 | 27,40127.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.84 | 23.91 | 23.74 | 23.75 | 24,09924.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.62 | 23.68 | 23.53 | 23.53 | 25,11525.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.54 | 23.58 | 23.39 | 23.48 | 35,43135.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.90 | 23.90 | 23.65 | 23.80 | 27,15427.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.21 | 24.28 | 24.14 | 24.21 | 17,58817.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.24 | 24.24 | 24.07 | 24.17 | 21,23121.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.57 | 24.59 | 24.28 | 24.38 | 16,65816.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.41 | 24.59 | 24.39 | 24.42 | 14,19514.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.94 | 25.13 | 24.92 | 25.06 | 18,21918.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.98 | 25.05 | 24.89 | 25.00 | 23,41523.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.91 | 24.95 | 24.63 | 24.77 | 21,09721.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.57 | 24.64 | 24.40 | 24.53 | 21,77921.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.52 | 24.64 | 24.45 | 24.54 | 21,84621.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.82 | 24.89 | 24.73 | 24.79 | 16,01116.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.95 | 25.07 | 24.91 | 25.01 | 14,65614.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.83 | 24.88 | 24.77 | 24.87 | 14,64114.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 24.91 | 24.80 | 24.90 | 7,1237.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.65 | 24.70 | 24.59 | 24.63 | 10,67010.67k |