Friday, September 20, 2024Fri, Sep 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.00 | 15.50 | 16.00 | 6,0756.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1,3081.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 263263.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.50 | 16.50 | 15.00 | 15.60 | 11,75311.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 17.00 | 16.50 | 17.00 | 4,3174.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 16.10 | 15.50 | 16.10 | 4,2214.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.60 | 15.20 | 15.50 | 6,4246.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 8989.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.60 | 15.70 | 15.00 | 15.60 | 5,8355.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.00 | 16.00 | 15.50 | 15.60 | 8,5418.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.20 | 16.50 | 16.20 | 16.50 | 2,7902.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.60 | 16.40 | 16.60 | 535535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.10 | 16.30 | 16.10 | 16.30 | 1,9691.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,5631.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.70 | 16.50 | 15.50 | 16.10 | 7,4217.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.10 | 16.10 | 16.00 | 16.00 | 1,2111.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 2,5262.53k |