Friday, November 22, 2024Fri, Nov 22, 2024 | 90.80 | 91.30 | 90.40 | 91.00 | 27,71327.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.70 | 94.70 | 90.60 | 90.70 | 11,95211.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.30 | 94.00 | 91.20 | 93.60 | 41,01941.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.70 | 92.90 | 90.00 | 90.90 | 20,98220.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.80 | 94.90 | 91.50 | 91.90 | 35,50935.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.60 | 96.60 | 94.40 | 94.90 | 9,5509.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.50 | 97.80 | 95.20 | 96.70 | 9,8389.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.50 | 97.60 | 95.80 | 96.00 | 13,95513.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.40 | 101.40 | 97.60 | 97.60 | 14,08214.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.00 | 101.80 | 98.90 | 101.00 | 24,42224.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.60 | 99.40 | 96.10 | 99.10 | 44,58644.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.20 | 101.00 | 96.50 | 96.90 | 25,40725.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.70 | 99.10 | 96.80 | 98.20 | 28,79528.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.80 | 101.00 | 98.10 | 99.10 | 22,44522.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.60 | 102.60 | 100.40 | 100.80 | 27,61427.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.20 | 104.20 | 102.80 | 103.40 | 13,40813.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.60 | 104.60 | 102.20 | 104.00 | 19,01519.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.00 | 108.00 | 103.00 | 104.80 | 25,36625.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.20 | 106.80 | 104.60 | 105.20 | 23,60023.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.20 | 108.20 | 104.40 | 106.00 | 32,34532.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.80 | 107.80 | 102.80 | 107.60 | 49,69949.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.00 | 103.20 | 105.00 | 92,67592.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.80 | 116.80 | 106.00 | 107.00 | 298,110298.11k |