Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.40 | 101.40 | 97.60 | 97.60 | 14,08214.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.00 | 101.80 | 98.90 | 101.00 | 24,42224.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.60 | 99.40 | 96.10 | 99.10 | 44,58644.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.20 | 101.00 | 96.50 | 96.90 | 25,40725.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.70 | 99.10 | 96.80 | 98.20 | 28,79528.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.80 | 101.00 | 98.10 | 99.10 | 22,44522.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.60 | 102.60 | 100.40 | 100.80 | 27,61427.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.20 | 104.20 | 102.80 | 103.40 | 13,40813.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.60 | 104.60 | 102.20 | 104.00 | 19,01519.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.00 | 108.00 | 103.00 | 104.80 | 25,36625.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.20 | 106.80 | 104.60 | 105.20 | 23,60023.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.20 | 108.20 | 104.40 | 106.00 | 32,34532.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.80 | 107.80 | 102.80 | 107.60 | 49,69949.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.00 | 103.20 | 105.00 | 92,67592.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.80 | 116.80 | 106.00 | 107.00 | 298,110298.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.00 | 129.00 | 127.00 | 127.20 | 14,52614.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 128.80 | 131.00 | 128.40 | 128.40 | 33,15933.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 127.40 | 128.80 | 127.40 | 128.40 | 4,4184.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.60 | 128.80 | 127.00 | 128.00 | 10,93010.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 127.80 | 129.00 | 125.40 | 127.60 | 20,74920.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 130.60 | 130.60 | 127.40 | 127.60 | 32,74132.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.80 | 131.60 | 127.80 | 130.80 | 19,02919.03k |