Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.092 | 0.092 | 0.09 | 0.09 | 101101.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.095 | 0.095 | 0.091 | 0.091 | 63,01563.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.095 | 0.099 | 0.09 | 0.09 | 125,797125.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2,6192.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.093 | 0.094 | 0.093 | 0.094 | 171,782171.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.094 | 0.095 | 0.094 | 0.094 | 157,540157.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.098 | 0.098 | 0.094 | 0.094 | 85,49385.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.10 | 0.10 | 0.096 | 0.10 | 116,096116.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 4646.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.125 | 0.13 | 0.105 | 0.105 | 22,68122.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.095 | 0.125 | 0.095 | 0.125 | 13,22513.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.14 | 0.14 | 0.125 | 0.125 | 28,68328.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.094 | 0.13 | 0.094 | 0.13 | 323,642323.64k |