| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 500500.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 542542.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 5,0005.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1,6001.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1,8001.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
