| Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.00 | 160.00 | 152.00 | 159.00 | 622622.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.00 | 155.00 | 151.00 | 153.00 | 5757.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.00 | 154.00 | 151.00 | 154.00 | 636636.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 152.00 | 152.00 | 148.00 | 151.00 | 232232.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 156.00 | 156.00 | 148.00 | 151.00 | 262262.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.00 | 158.00 | 153.00 | 156.00 | 107107.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.00 | 167.00 | 156.00 | 156.00 | 242242.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 167.00 | 158.00 | 165.00 | 775775.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 163.00 | 168.00 | 160.00 | 164.00 | 429429.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 162.00 | 165.00 | 159.00 | 163.00 | 125125.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.00 | 167.00 | 161.00 | 163.00 | 185185.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.00 | 172.00 | 162.00 | 167.00 | 218218.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.00 | 162.00 | 156.00 | 156.00 | 6666.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 161.00 | 166.00 | 159.00 | 159.00 | 1,2161.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 181.00 | 186.00 | 161.00 | 164.00 | 521521.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.00 | 192.00 | 179.00 | 184.00 | 5959.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.00 | 200.00 | 190.00 | 191.00 | 163163.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 186.00 | 199.00 | 181.00 | 181.00 | 9696.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 189.00 | 190.00 | 186.00 | 188.00 | 204204.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 186.00 | 192.00 | 185.00 | 191.00 | 22.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 186.00 | 190.00 | 184.00 | 188.00 | 614614.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 189.00 | 194.00 | 183.00 | 186.00 | 334334.00 |
