| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.60 | 50.50 | 49.60 | 50.00 | 328328.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 51.50 | 50.50 | 51.50 | 3,0123.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.40 | 50.00 | 49.40 | 49.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.80 | 49.80 | 49.60 | 49.60 | 362362.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 49.80 | 49.20 | 49.20 | 105105.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.80 | 49.00 | 49.80 | 2,1022.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.00 | 48.00 | 47.60 | 47.80 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.60 | 48.80 | 48.20 | 48.20 | 1,1461.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.20 | 49.60 | 49.20 | 49.40 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.40 | 50.00 | 49.40 | 49.60 | 5,4965.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.80 | 50.00 | 49.60 | 49.60 | 742742.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 416416.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 1,2821.28k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 49.40 | 49.60 | 49.40 | 49.60 | 410410.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,9082.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.00 | 49.40 | 48.00 | 48.40 | 2,6682.67k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.00 | 49.80 | 49.00 | 49.80 | 332332.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.00 | 50.00 | 48.20 | 49.40 | 3,1683.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 51.50 | 51.50 | 51.00 | 51.00 | 262262.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 51.50 | 52.00 | 51.50 | 52.00 | 494494.00 |
