Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 130130.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.20 | 49.80 | 49.20 | 49.80 | 1,4701.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.00 | 49.00 | 48.40 | 48.40 | 356356.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.80 | 49.60 | 48.80 | 49.40 | 360360.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.20 | 49.00 | 48.20 | 48.60 | 5,3125.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.80 | 49.00 | 48.80 | 49.00 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.80 | 49.80 | 47.80 | 47.80 | 6,0086.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.20 | 48.40 | 48.20 | 48.40 | 1,0521.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 49.60 | 49.00 | 49.40 | 371371.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.60 | 50.50 | 49.60 | 50.00 | 328328.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 51.50 | 50.50 | 51.50 | 3,0123.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.40 | 50.00 | 49.40 | 49.80 | 3,2383.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.80 | 49.80 | 49.60 | 49.60 | 362362.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 49.80 | 49.20 | 49.20 | 105105.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.80 | 49.00 | 49.80 | 2,1022.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.00 | 48.00 | 47.60 | 47.80 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.60 | 48.80 | 48.20 | 48.20 | 1,1461.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.20 | 49.60 | 49.20 | 49.40 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.40 | 50.00 | 49.40 | 49.60 | 5,4965.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.80 | 50.00 | 49.60 | 49.60 | 742742.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 416416.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 1,2821.28k |