| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 230230.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.00 | 49.00 | 48.60 | 48.60 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 6565.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 48.40 | 48.60 | 48.40 | 48.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.60 | 48.80 | 48.60 | 48.80 | 2626.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.00 | 48.00 | 47.20 | 47.20 | 500500.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.40 | 48.40 | 48.20 | 48.20 | 9292.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 49.60 | 49.00 | 49.00 | 102102.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.00 | 49.40 | 49.40 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1,6801.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.60 | 49.60 | 49.40 | 49.60 | 1,6801.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.60 | 49.80 | 49.60 | 49.80 | 8888.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49.00 | 49.40 | 49.00 | 49.40 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.00 | 48.00 | 47.80 | 47.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.60 | 48.60 | 48.40 | 48.40 | 888888.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 8080.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.40 | 49.40 | 49.20 | 49.20 | 2020.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.80 | 49.80 | 49.60 | 49.60 | 134134.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 540540.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 66.00 |
