Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.53 | 44.60 | 44.43 | 44.57 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.47 | 43.51 | 43.27 | 43.27 | 9898.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.62 | 43.64 | 43.60 | 43.64 | 145145.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.31 | 43.31 | 43.08 | 43.08 | 530530.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.04 | 43.07 | 42.88 | 42.89 | 713713.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.17 | 43.17 | 42.88 | 42.88 | 1,2401.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.55 | 42.92 | 42.32 | 42.75 | 1,2341.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.76 | 42.76 | 42.13 | 42.13 | 915915.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.36 | 42.88 | 42.36 | 42.88 | 549549.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.82 | 42.82 | 42.47 | 42.47 | 5151.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.02 | 43.02 | 42.79 | 42.97 | 552552.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.95 | 43.12 | 42.86 | 43.07 | 1,5061.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.77 | 43.77 | 43.42 | 43.60 | 1,6891.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.77 | 43.77 | 43.37 | 43.37 | 452452.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.32 | 44.32 | 43.57 | 43.57 | 1,5701.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.19 | 43.38 | 43.19 | 43.27 | 340340.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.96 | 42.96 | 42.67 | 42.67 | 2,1022.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.65 | 43.89 | 43.39 | 43.39 | 488488.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.28 | 43.50 | 43.22 | 43.22 | 1,7421.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.22 | 43.31 | 42.87 | 42.88 | 1,1371.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.83 | 43.17 | 42.56 | 42.56 | 790790.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.62 | 42.73 | 42.62 | 42.73 | 429429.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.74 | 42.78 | 42.13 | 42.13 | 1,2221.22k |