Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.86 | 49.86 | 49.57 | 49.57 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.78 | 49.80 | 49.70 | 49.80 | 3,0003.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.21 | 49.21 | 48.70 | 48.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.09 | 49.21 | 49.09 | 49.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.59 | 48.70 | 48.59 | 48.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.08 | 49.08 | 48.83 | 48.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.26 | 48.26 | 48.01 | 48.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.90 | 48.90 | 48.01 | 48.01 | 2,8402.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.38 | 49.38 | 49.30 | 49.30 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.10 | 50.10 | 49.80 | 49.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.93 | 50.00 | 49.93 | 50.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.27 | 49.51 | 49.27 | 49.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.23 | 49.41 | 49.23 | 49.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.14 | 48.14 | 47.50 | 47.90 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.85 | 48.85 | 48.81 | 48.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.41 | 49.70 | 49.41 | 49.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.55 | 49.76 | 49.55 | 49.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.83 | 50.12 | 49.83 | 50.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.02 | 50.02 | 49.71 | 49.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.03 | 51.03 | 50.60 | 50.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.84 | 50.31 | 49.84 | 50.31 | 00.00 |