| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.77 | 49.77 | 49.64 | 49.64 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.83 | 49.86 | 49.62 | 49.85 | 4040.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.23 | 49.23 | 48.81 | 49.16 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.30 | 49.30 | 49.13 | 49.29 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 48.71 | 48.83 | 48.45 | 48.83 | 8383.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.19 | 49.19 | 48.91 | 48.96 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.93 | 49.10 | 48.27 | 48.27 | 4242.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.77 | 48.77 | 48.33 | 48.33 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.50 | 49.60 | 49.30 | 49.45 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.14 | 50.14 | 49.64 | 49.64 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.12 | 51.57 | 51.09 | 51.57 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.22 | 50.22 | 49.93 | 49.93 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.51 | 50.51 | 50.13 | 50.15 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49.52 | 49.59 | 49.19 | 49.59 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.54 | 49.66 | 49.54 | 49.56 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.28 | 48.28 | 47.87 | 48.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.87 | 48.96 | 48.81 | 48.92 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.71 | 50.13 | 49.71 | 50.13 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.72 | 49.92 | 49.50 | 49.92 | 1515.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.94 | 50.19 | 49.94 | 50.19 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.20 | 50.21 | 49.89 | 49.89 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.87 | 50.87 | 50.60 | 50.60 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.43 | 49.67 | 50.43 | 00.00 |
