Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5865 | 0.5865 | 0.5542 | 0.5617 | 17,81517.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5522 | 0.5798 | 0.5522 | 0.5784 | 22,31022.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5354 | 0.55 | 0.5172 | 0.55 | 24,03924.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.540 | 0.522 | 0.525 | 22,67222.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4995 | 0.5324 | 0.4995 | 0.530 | 27,08527.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5178 | 0.5446 | 0.5167 | 0.52 | 42,11442.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5377 | 0.540 | 0.5228 | 0.5228 | 3,9613.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.55 | 0.52 | 0.5377 | 17,32017.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5193 | 0.542 | 0.5060 | 0.5168 | 62,65062.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4777 | 0.5333 | 0.4777 | 0.5279 | 91,76591.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5535 | 0.5535 | 0.526 | 0.526 | 39,15039.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5365 | 0.57 | 0.5365 | 0.5689 | 3,4173.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5231 | 0.55 | 0.5231 | 0.55 | 8,9148.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.56 | 0.50 | 0.534 | 58,01358.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5674 | 0.5674 | 0.56 | 0.56 | 36,02536.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5506 | 0.57 | 0.5403 | 0.5673 | 47,34547.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5674 | 0.5674 | 0.542 | 0.556 | 23,54623.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5877 | 0.5985 | 0.56 | 0.57 | 43,05943.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5603 | 0.6155 | 0.5603 | 0.6155 | 12,87412.87k |