Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 568568.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.69 | 1.87 | 1.69 | 1.87 | 650650.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.93 | 1.56 | 1.56 | 31,00431.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.68 | 1.68 | 1.55 | 1.55 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 530530.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 250250.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 7,5057.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.06 | 2.07 | 2.06 | 2.07 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.06 | 2.09 | 2.06 | 2.06 | 7,6477.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 10,21110.21k |