Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 56,26256.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.39 | 1.39 | 1.28 | 1.33 | 103,668103.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.31 | 1.38 | 1.27 | 1.37 | 245,168245.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 224,268224.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.40 | 1.40 | 1.20 | 1.23 | 204,552204.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.34 | 1.39 | 1.31 | 1.34 | 89,01989.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 61,39161.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.41 | 1.33 | 1.35 | 185,884185.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.43 | 1.38 | 1.40 | 156,447156.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.50 | 1.42 | 1.44 | 114,103114.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 63,90063.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.58 | 1.58 | 1.44 | 1.46 | 78,49178.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.56 | 1.48 | 1.50 | 166,623166.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.47 | 1.42 | 1.47 | 95,00695.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.43 | 1.45 | 1.38 | 1.42 | 98,91898.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.39 | 1.50 | 1.38 | 1.43 | 309,017309.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.46 | 1.30 | 1.36 | 140,911140.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.54 | 1.54 | 1.43 | 1.44 | 187,856187.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 142,676142.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.53 | 1.53 | 1.47 | 1.50 | 107,553107.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.49 | 1.52 | 1.46 | 1.49 | 156,110156.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 166,062166.06k |