Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.50 | 1.42 | 1.44 | 114,103114.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 63,90063.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.58 | 1.58 | 1.44 | 1.46 | 78,49178.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.56 | 1.48 | 1.50 | 166,623166.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.47 | 1.42 | 1.47 | 95,00695.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.43 | 1.45 | 1.38 | 1.42 | 98,91898.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.39 | 1.50 | 1.38 | 1.43 | 309,017309.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.46 | 1.30 | 1.36 | 140,911140.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.54 | 1.54 | 1.43 | 1.44 | 187,856187.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 142,676142.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.53 | 1.53 | 1.47 | 1.50 | 107,553107.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.49 | 1.52 | 1.46 | 1.49 | 156,110156.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 166,062166.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.52 | 1.47 | 1.50 | 76,93876.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.52 | 1.52 | 1.42 | 1.47 | 104,915104.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.50 | 1.52 | 1.44 | 1.48 | 125,796125.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.50 | 1.52 | 1.48 | 1.49 | 158,869158.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.54 | 1.54 | 1.46 | 1.51 | 131,610131.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.45 | 1.52 | 1.44 | 1.50 | 137,108137.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.50 | 1.50 | 1.41 | 1.43 | 112,626112.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.38 | 1.52 | 1.38 | 1.49 | 285,136285.14k |