Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.60 | 8.60 | 8.53 | 8.55 | 22,25822.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.57 | 8.58 | 8.55 | 8.58 | 24,40324.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.60 | 8.60 | 8.54 | 8.56 | 32,39032.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.56 | 8.57 | 8.54 | 8.56 | 24,82424.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.55 | 8.58 | 8.52 | 8.56 | 87,43187.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.58 | 8.59 | 8.56 | 8.57 | 70,46670.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.53 | 8.57 | 8.51 | 8.54 | 81,73081.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.51 | 8.54 | 8.48 | 8.51 | 67,76867.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.52 | 8.54 | 8.49 | 8.54 | 79,01679.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.52 | 8.53 | 8.48 | 8.51 | 34,38234.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.50 | 8.54 | 8.47 | 8.52 | 47,20947.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.52 | 8.52 | 8.48 | 8.51 | 25,55425.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.62 | 8.62 | 8.48 | 8.52 | 111,636111.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.51 | 8.58 | 8.51 | 8.58 | 50,43650.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.55 | 8.55 | 8.51 | 8.51 | 6,3396.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.50 | 8.54 | 8.46 | 8.53 | 20,64320.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.53 | 8.46 | 8.51 | 50,22650.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.57 | 8.57 | 8.48 | 8.50 | 18,78018.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.47 | 8.53 | 8.46 | 8.51 | 22,06422.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.53 | 8.53 | 8.46 | 8.47 | 27,08627.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.53 | 8.53 | 8.46 | 8.50 | 24,72524.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.55 | 8.55 | 8.48 | 8.50 | 49,44749.45k |