Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.32 | 15.79 | 15.31 | 15.79 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.20 | 15.35 | 14.96 | 15.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.22 | 15.29 | 14.90 | 15.12 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.29 | 15.32 | 15.02 | 15.15 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.14 | 15.41 | 14.97 | 15.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.50 | 15.56 | 15.19 | 15.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.51 | 15.70 | 15.32 | 15.46 | 158158.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.38 | 15.79 | 15.36 | 15.61 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.30 | 15.48 | 14.96 | 15.48 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.42 | 15.42 | 15.07 | 15.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.50 | 15.63 | 15.13 | 15.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.08 | 15.61 | 14.04 | 15.59 | 789789.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.01 | 14.20 | 13.94 | 14.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.05 | 14.28 | 14.00 | 14.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.44 | 13.96 | 14.08 | 285285.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.20 | 14.38 | 14.12 | 14.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.15 | 14.47 | 14.07 | 14.21 | 6161.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.05 | 14.39 | 14.00 | 14.15 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.24 | 14.57 | 13.99 | 14.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.44 | 14.87 | 14.35 | 14.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.14 | 14.44 | 13.90 | 14.04 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.18 | 14.33 | 13.98 | 14.12 | 11.00 |