Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.83 | 15.26 | 14.80 | 15.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.56 | 14.85 | 14.51 | 14.74 | 539539.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.36 | 14.61 | 14.32 | 14.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.35 | 14.47 | 14.09 | 14.32 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.31 | 14.58 | 14.24 | 14.28 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.45 | 14.71 | 14.39 | 14.39 | 134134.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.29 | 14.58 | 14.14 | 14.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.59 | 14.81 | 14.30 | 14.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.00 | 14.57 | 14.73 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.93 | 15.16 | 14.66 | 14.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.18 | 15.40 | 15.03 | 15.03 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.37 | 15.66 | 15.19 | 15.31 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.04 | 16.17 | 15.35 | 15.48 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.12 | 16.14 | 15.85 | 16.13 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.10 | 16.25 | 15.90 | 16.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.89 | 16.32 | 15.86 | 16.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.91 | 16.09 | 15.73 | 15.92 | 410410.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.04 | 16.17 | 15.86 | 15.90 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.05 | 16.46 | 16.02 | 16.12 | 313313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.83 | 16.11 | 15.46 | 16.11 | 1,0201.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.61 | 15.83 | 15.57 | 15.79 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.60 | 16.01 | 15.57 | 15.69 | 7575.00 |