Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.32 | 15.74 | 15.32 | 15.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.99 | 15.30 | 14.99 | 15.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.00 | 15.23 | 14.90 | 15.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.06 | 15.22 | 15.06 | 15.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.14 | 15.41 | 15.04 | 15.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.28 | 15.47 | 15.19 | 15.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.51 | 15.59 | 15.28 | 15.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.37 | 15.52 | 15.37 | 15.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.12 | 15.47 | 14.96 | 15.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.19 | 15.19 | 15.07 | 15.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.45 | 15.52 | 15.13 | 15.21 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.08 | 14.15 | 14.08 | 14.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.01 | 14.09 | 13.97 | 13.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.05 | 14.20 | 14.05 | 14.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.36 | 13.96 | 13.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.20 | 14.29 | 14.17 | 14.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.15 | 14.23 | 14.15 | 14.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.05 | 14.23 | 14.02 | 14.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.18 | 14.43 | 14.18 | 14.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.44 | 14.60 | 14.35 | 14.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.14 | 14.33 | 13.90 | 13.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.18 | 14.20 | 14.02 | 14.07 | 00.00 |