Friday, September 20, 2024Fri, Sep 20, 2024 | 18.42 | 18.64 | 18.41 | 18.64 | 4,0224.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.81 | 18.94 | 18.64 | 18.68 | 25,92225.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.71 | 18.93 | 18.41 | 18.42 | 36,67436.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.36 | 18.81 | 18.21 | 18.68 | 41,26941.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.25 | 18.43 | 18.15 | 18.37 | 39,76939.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.27 | 18.30 | 18.14 | 18.19 | 38,78238.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.24 | 18.24 | 17.90 | 18.11 | 34,76834.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.88 | 18.05 | 17.55 | 18.00 | 36,78536.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.14 | 18.23 | 17.66 | 17.89 | 70,15770.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.95 | 18.51 | 17.95 | 18.09 | 61,91161.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.08 | 19.22 | 17.89 | 18.05 | 82,81982.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.37 | 19.45 | 19.02 | 19.15 | 63,37163.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.08 | 19.52 | 19.08 | 19.36 | 24,12324.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.54 | 19.69 | 18.91 | 19.15 | 66,46266.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.11 | 20.11 | 19.33 | 19.74 | 65,46665.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 20.28 | 19.20 | 20.05 | 45,73745.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.84 | 19.22 | 18.84 | 18.95 | 16,58916.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.11 | 19.46 | 18.91 | 19.03 | 39,33439.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.31 | 19.58 | 19.24 | 19.25 | 37,72337.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.69 | 19.27 | 18.69 | 19.12 | 30,31730.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.82 | 18.99 | 18.68 | 18.68 | 23,30323.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.93 | 19.11 | 18.74 | 18.75 | 31,67631.68k |