Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.55 | 25.64 | 25.27 | 25.33 | 28,68028.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.52 | 25.64 | 25.07 | 25.07 | 34,04134.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.86 | 25.55 | 24.86 | 25.47 | 36,59736.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.79 | 25.01 | 24.75 | 24.93 | 37,84437.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.71 | 24.84 | 24.61 | 24.75 | 18,74418.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.44 | 24.74 | 24.24 | 24.53 | 20,38820.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.47 | 24.50 | 23.82 | 24.43 | 42,61342.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.63 | 24.66 | 24.03 | 24.36 | 42,73842.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.43 | 25.09 | 24.43 | 24.57 | 59,04859.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.99 | 26.09 | 24.29 | 24.42 | 72,84672.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.17 | 26.18 | 25.76 | 25.93 | 44,74644.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.17 | 26.44 | 25.98 | 26.23 | 28,35628.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.65 | 26.65 | 25.64 | 25.92 | 67,55367.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.89 | 27.03 | 26.07 | 26.58 | 103,270103.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.88 | 27.34 | 25.88 | 27.05 | 84,74084.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.21 | 25.75 | 25.21 | 25.58 | 16,83316.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.98 | 26.16 | 25.48 | 25.65 | 26,55126.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.92 | 26.40 | 25.92 | 26.02 | 12,84912.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.38 | 26.00 | 25.38 | 25.90 | 12,26112.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.60 | 25.82 | 25.44 | 25.45 | 17,97317.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.85 | 26.00 | 25.50 | 25.50 | 37,18537.19k |