Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.40 | 27.78 | 27.30 | 27.53 | 28,82328.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.49 | 27.70 | 27.37 | 27.42 | 28,97228.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.30 | 27.60 | 27.16 | 27.47 | 35,42635.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.55 | 28.55 | 27.50 | 27.53 | 48,37948.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.97 | 28.32 | 27.89 | 28.01 | 50,47550.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.83 | 28.25 | 27.66 | 28.02 | 49,28349.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.97 | 28.10 | 27.63 | 27.92 | 39,29739.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.46 | 28.66 | 27.89 | 28.00 | 36,28836.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.91 | 28.91 | 28.43 | 28.57 | 18,91518.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.10 | 29.21 | 28.52 | 28.75 | 32,73132.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.29 | 29.29 | 28.90 | 29.09 | 34,58634.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.01 | 29.48 | 28.76 | 29.37 | 116,981116.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.22 | 28.86 | 28.00 | 28.86 | 77,55377.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.53 | 28.25 | 27.21 | 28.06 | 108,572108.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 28.04 | 27.00 | 27.34 | 157,155157.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.85 | 27.75 | 25.85 | 27.15 | 369,741369.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.58 | 23.94 | 23.34 | 23.93 | 55,27855.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.65 | 23.96 | 23.38 | 23.41 | 25,24925.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.01 | 24.01 | 23.35 | 23.67 | 83,16683.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.08 | 24.24 | 23.97 | 24.24 | 33,11133.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.62 | 24.17 | 23.53 | 24.01 | 40,96640.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.09 | 24.09 | 23.51 | 23.60 | 37,65537.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.33 | 24.37 | 24.04 | 24.15 | 28,39928.40k |