| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1,3501.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 40,94840.95k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.20 | 4.20 | 57,67457.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 21,53721.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 32,81532.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 25,93925.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 20,55720.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 28,57528.58k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.47 | 4.46 | 4.46 | 105,931105.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.53 | 4.55 | 4.53 | 4.55 | 37,65537.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 54,54454.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 32,50432.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.41 | 4.32 | 4.39 | 50,73050.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.35 | 4.32 | 4.32 | 61,87361.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 117,439117.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 151,963151.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.94 | 4.13 | 3.94 | 4.13 | 323,229323.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 107,301107.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 67,91267.91k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 40,41840.42k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 13,90513.91k |
