| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.25 | 4.21 | 4.21 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.19 | 4.28 | 4.19 | 4.24 | 25,99225.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.24 | 4.19 | 4.20 | 19,13019.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.26 | 4.27 | 4.22 | 4.22 | 2,9902.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.32 | 4.25 | 4.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.30 | 4.28 | 4.29 | 4,7784.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.35 | 4.29 | 4.29 | 6,3026.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.36 | 4.30 | 4.36 | 8,5848.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.36 | 4.30 | 4.31 | 8,5098.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.50 | 4.35 | 4.35 | 68,67068.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.54 | 4.49 | 4.53 | 12,36912.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.51 | 4.41 | 4.51 | 15,07915.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.42 | 4.36 | 4.38 | 25,76025.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.40 | 4.32 | 4.38 | 43,57643.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.35 | 4.30 | 4.30 | 4,8344.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.32 | 4.37 | 4.32 | 4.33 | 23,78523.79k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.24 | 4.36 | 4.24 | 4.32 | 30,06630.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.97 | 4.30 | 3.97 | 4.30 | 31,56531.57k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.96 | 3.97 | 3.84 | 3.97 | 14,48614.49k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.04 | 4.09 | 4.04 | 4.07 | 24,53024.53k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.07 | 4.00 | 4.01 | 22,52922.53k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.99 | 4.02 | 3.99 | 4.00 | 8,7168.72k |
