| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.00 | 3.88 | 3.92 | 11,57111.57k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.90 | 4.07 | 3.90 | 4.00 | 27,63227.63k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.19 | 4.20 | 3.85 | 3.85 | 18,31818.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.21 | 4.16 | 4.16 | 8,9428.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.25 | 4.20 | 4.20 | 2,1672.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.23 | 4.18 | 4.21 | 48,29848.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.23 | 4.17 | 4.17 | 8,8638.86k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.25 | 4.21 | 4.21 | 1,0561.06k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.19 | 4.28 | 4.19 | 4.24 | 25,99225.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.23 | 4.24 | 4.19 | 4.20 | 19,13019.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.26 | 4.27 | 4.22 | 4.22 | 2,9902.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.32 | 4.25 | 4.25 | 8,3228.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.30 | 4.28 | 4.29 | 4,7784.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.35 | 4.29 | 4.29 | 6,3026.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.36 | 4.30 | 4.36 | 8,5848.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.36 | 4.30 | 4.31 | 8,5098.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.50 | 4.35 | 4.35 | 68,67068.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.54 | 4.49 | 4.53 | 12,36912.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.51 | 4.41 | 4.51 | 15,07915.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.42 | 4.36 | 4.38 | 25,76025.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.40 | 4.32 | 4.38 | 43,57643.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.35 | 4.30 | 4.30 | 4,8344.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.32 | 4.37 | 4.32 | 4.33 | 23,78523.79k |
