| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.03 | 3.89 | 3.99 | 39,93539.94k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.88 | 4.11 | 3.88 | 4.02 | 59,67159.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.20 | 3.81 | 3.94 | 78,86278.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.21 | 4.22 | 4.19 | 4.20 | 18,80318.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 28,41428.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.19 | 4.24 | 4.19 | 4.24 | 49,12949.13k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.22 | 4.22 | 4.18 | 4.19 | 10,26510.27k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.26 | 4.22 | 4.22 | 19,85719.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.30 | 4.18 | 4.25 | 42,31942.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.20 | 4.21 | 19,53819.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 33,75333.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.33 | 4.25 | 4.25 | 51,83251.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.29 | 4.31 | 4.29 | 4.31 | 27,94727.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.36 | 4.29 | 4.31 | 26,09626.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.35 | 4.30 | 4.35 | 16,64016.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.36 | 4.32 | 4.34 | 13,23513.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.51 | 4.38 | 4.38 | 55,42955.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.56 | 4.50 | 4.52 | 50,13750.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.53 | 4.42 | 4.53 | 99,66799.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.37 | 4.41 | 4.37 | 4.41 | 23,80123.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.40 | 4.30 | 4.38 | 63,90363.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.32 | 4.34 | 4.30 | 4.34 | 34,31334.31k |
