| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.00 | 3.95 | 3.96 | 22,40222.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.88 | 4.08 | 3.88 | 4.02 | 27,97027.97k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.20 | 3.95 | 3.97 | 1,0001.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 1212.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.19 | 4.24 | 4.19 | 4.24 | 278278.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.23 | 4.19 | 4.19 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.25 | 4.20 | 4.20 | 162162.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.28 | 4.18 | 4.27 | 2,9122.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 3,0003.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 1,4131.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.30 | 4.30 | 4.26 | 4.26 | 1,4131.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.29 | 4.29 | 4.28 | 4.28 | 115115.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.35 | 4.34 | 4.34 | 563563.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.38 | 4.30 | 4.38 | 2,2582.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.36 | 4.31 | 4.31 | 4,4004.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.46 | 4.46 | 4.42 | 4.42 | 800800.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.52 | 4.51 | 4.52 | 3,2003.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.51 | 4.42 | 4.50 | 8,0008.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.43 | 4.43 | 4.41 | 4.41 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.39 | 4.30 | 4.39 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.32 | 4.35 | 4.32 | 4.35 | 22.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 4,0024.00k |
