| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.22 | 4.22 | 4.20 | 4.20 | 10,85710.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 26,84526.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 650650.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 2,1312.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.35 | 4.31 | 4.31 | 2,8802.88k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 7,3037.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 20,27120.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.49 | 4.44 | 4.44 | 19,49419.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.54 | 4.51 | 4.51 | 22,55522.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.51 | 4.41 | 4.51 | 19,13419.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.40 | 4.38 | 4.40 | 7,4057.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1,5031.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 29,40829.41k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 19,82419.82k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 78,83078.83k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 99,55199.55k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.99 | 3.99 | 3.88 | 3.88 | 58,09658.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 20,59820.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 32,95232.95k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.99 | 4.01 | 3.99 | 4.01 | 4,0464.05k |
