| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.03 | 4.10 | 3.88 | 3.92 | 26,88426.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.92 | 4.09 | 3.89 | 4.02 | 359,305359.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.24 | 3.77 | 3.90 | 7,2607.26k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.22 | 4.23 | 4.17 | 4.18 | 29,74429.74k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.23 | 4.27 | 4.20 | 4.21 | 1,5161.52k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.19 | 4.26 | 4.19 | 4.24 | 1,7241.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.21 | 4.24 | 4.17 | 4.19 | 2,4122.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.27 | 4.20 | 4.22 | 3,7143.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.30 | 4.20 | 4.25 | 13,88213.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.25 | 4.19 | 4.22 | 18,20018.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.27 | 4.28 | 4.24 | 4.25 | 5,1685.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.33 | 4.26 | 4.27 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.32 | 4.28 | 4.29 | 20,02820.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.37 | 4.29 | 4.30 | 1,2601.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.39 | 4.30 | 4.36 | 5,1565.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.37 | 4.31 | 4.31 | 9,0169.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.48 | 4.51 | 4.37 | 4.39 | 9,1389.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.57 | 4.49 | 4.49 | 2,0762.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.54 | 4.42 | 4.54 | 18,54418.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.43 | 4.37 | 4.39 | 2,3082.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.41 | 4.32 | 4.38 | 16,74016.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.37 | 4.31 | 4.31 | 18,02018.02k |
