| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.27 | 4.20 | 4.22 | 3,7143.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.30 | 4.20 | 4.25 | 13,88213.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.25 | 4.19 | 4.22 | 18,20018.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.27 | 4.28 | 4.24 | 4.25 | 5,1685.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.33 | 4.26 | 4.27 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.32 | 4.28 | 4.29 | 20,02820.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.37 | 4.29 | 4.30 | 1,2601.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.39 | 4.30 | 4.36 | 5,1565.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.37 | 4.31 | 4.31 | 9,0169.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.48 | 4.51 | 4.37 | 4.39 | 9,1389.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.57 | 4.49 | 4.49 | 2,0762.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.54 | 4.42 | 4.54 | 18,54418.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.43 | 4.37 | 4.39 | 2,3082.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.41 | 4.32 | 4.38 | 16,74016.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.37 | 4.31 | 4.31 | 18,02018.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.34 | 4.39 | 4.33 | 4.34 | 25,79225.79k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.27 | 4.38 | 4.26 | 4.35 | 44,12444.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.95 | 4.32 | 3.95 | 4.32 | 46,21946.22k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.97 | 4.00 | 3.84 | 3.98 | 34,54634.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.04 | 4.11 | 4.03 | 4.11 | 18,09218.09k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.03 | 4.10 | 4.01 | 4.05 | 9,8289.83k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 176176.00 |
