| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.04 | 4.05 | 3.87 | 3.98 | 508,977508.98k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.12 | 4.14 | 4.02 | 4.02 | 527,174527.17k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.21 | 4.24 | 3.94 | 4.00 | 403,860403.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.23 | 4.17 | 4.23 | 152,108152.11k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.27 | 4.21 | 4.22 | 389,971389.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.25 | 4.19 | 4.25 | 248,090248.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.25 | 4.17 | 4.22 | 163,021163.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.26 | 4.27 | 4.21 | 4.22 | 244,537244.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.23 | 4.31 | 4.23 | 4.29 | 168,400168.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.25 | 4.19 | 4.22 | 505,835505.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.26 | 4.29 | 4.24 | 4.24 | 119,478119.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.29 | 4.33 | 4.26 | 4.29 | 257,697257.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.32 | 4.28 | 4.29 | 121,301121.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.37 | 4.33 | 4.34 | 139,488139.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.33 | 4.38 | 4.33 | 4.37 | 78,29978.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.38 | 4.31 | 4.33 | 442,891442.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.48 | 4.51 | 4.41 | 4.41 | 221,385221.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.57 | 4.51 | 4.51 | 242,372242.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.43 | 4.52 | 4.42 | 4.52 | 380,849380.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.41 | 4.43 | 4.39 | 4.43 | 116,215116.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.35 | 4.41 | 4.34 | 4.39 | 170,338170.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.38 | 4.30 | 4.38 | 78,06078.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.36 | 4.39 | 4.34 | 4.36 | 169,617169.62k |
