| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,4381.44k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 6868.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 200200.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 15,22415.22k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 250250.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.26 | 4.22 | 4.26 | 1,5001.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4,1094.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2,9042.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 818818.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1,4861.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1,8871.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.54 | 4.52 | 4.54 | 3,8633.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3,3213.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3,4603.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 232232.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 23,60023.60k |
