| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.02 | 3.86 | 3.96 | 318318.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 4.10 | 3.84 | 4.02 | 28,04228.04k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.24 | 4.24 | 3.86 | 3.86 | 2,0512.05k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.14 | 4.24 | 4.14 | 4.18 | 221221.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.28 | 4.14 | 4.22 | 15,53115.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.26 | 4.12 | 4.26 | 626626.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.22 | 4.26 | 4.14 | 4.18 | 1,3031.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.26 | 4.20 | 4.24 | 3131.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.22 | 4.30 | 4.18 | 4.26 | 592592.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.30 | 4.20 | 4.26 | 546546.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.24 | 4.32 | 4.20 | 4.24 | 1,9291.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.36 | 4.38 | 4.24 | 4.26 | 13,45313.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.28 | 4.34 | 4.20 | 4.30 | 2,9072.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.46 | 4.26 | 4.30 | 1,5071.51k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.40 | 4.24 | 4.38 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.42 | 4.28 | 4.32 | 1,5161.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.44 | 4.60 | 4.38 | 4.38 | 15,47315.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.56 | 4.56 | 4.46 | 4.48 | 5,2085.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.54 | 4.34 | 4.54 | 11,36611.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.34 | 4.44 | 4.34 | 4.42 | 1,4051.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.42 | 4.24 | 4.42 | 3,8233.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.40 | 4.24 | 4.36 | 5,8645.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.38 | 4.46 | 4.26 | 4.36 | 2,4552.46k |
