| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 5858.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 4.10 | 3.84 | 4.06 | 47,50847.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 242242.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 15,77615.78k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4040.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.16 | 4.24 | 4.16 | 4.24 | 66.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.22 | 4.20 | 4.22 | 6060.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.22 | 4.20 | 4.22 | 378378.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.22 | 4.20 | 4.22 | 8080.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.34 | 4.24 | 4.24 | 360360.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.26 | 4.20 | 4.26 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.26 | 4.46 | 4.26 | 4.46 | 878878.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.40 | 4.24 | 4.34 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1,3821.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.60 | 4.40 | 4.58 | 5,5175.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.52 | 4.46 | 4.46 | 1,8531.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.34 | 4.52 | 4.34 | 4.52 | 5656.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.34 | 4.38 | 4.34 | 4.38 | 214214.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.24 | 4.30 | 4.24 | 4.30 | 102,827102.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.26 | 4.40 | 4.26 | 4.40 | 2,5622.56k |
