Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 12.56 | 12.01 | 12.24 | 144,019144.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.89 | 13.08 | 12.72 | 12.95 | 66,85266.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.38 | 12.63 | 12.20 | 12.47 | 62,78162.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.70 | 12.82 | 12.51 | 12.76 | 124,909124.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.51 | 12.66 | 12.48 | 12.50 | 32,63832.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.31 | 12.57 | 12.31 | 12.46 | 93,27793.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.51 | 12.24 | 12.32 | 147,612147.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.74 | 12.50 | 12.56 | 39,81139.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.20 | 12.62 | 12.75 | 68,42868.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.71 | 13.21 | 12.71 | 13.05 | 140,611140.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.39 | 12.72 | 12.23 | 12.53 | 131,598131.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.34 | 12.51 | 12.07 | 12.46 | 189,458189.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.20 | 12.58 | 12.69 | 112,736112.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.73 | 13.35 | 12.60 | 13.16 | 185,039185.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.45 | 12.80 | 12.30 | 12.73 | 63,61163.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.60 | 12.86 | 12.53 | 12.72 | 95,02195.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.11 | 12.20 | 11.91 | 12.11 | 327,486327.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.68 | 12.83 | 12.40 | 12.41 | 103,099103.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.62 | 13.62 | 12.30 | 12.55 | 565,641565.64k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.58 | 13.84 | 13.43 | 13.68 | 248,040248.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.02 | 13.77 | 13.02 | 13.65 | 211,377211.38k |