Monday, November 25, 2024Mon, Nov 25, 2024 | 11.43 | 11.65 | 11.38 | 11.54 | 70,10070.10k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.61 | 11.77 | 11.34 | 11.49 | 112,627112.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.55 | 11.84 | 11.55 | 11.77 | 101,751101.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.79 | 11.79 | 11.59 | 11.70 | 58,58958.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.69 | 11.75 | 11.57 | 11.72 | 63,39263.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.80 | 11.84 | 11.61 | 11.68 | 39,85639.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.47 | 11.78 | 11.41 | 11.72 | 41,83741.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.48 | 11.64 | 11.33 | 11.41 | 71,50271.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.97 | 12.02 | 11.58 | 11.63 | 52,24152.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.22 | 12.33 | 11.76 | 11.90 | 101,706101.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.35 | 12.63 | 12.08 | 12.56 | 63,30863.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 12.56 | 12.01 | 12.24 | 144,019144.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.89 | 13.08 | 12.72 | 12.95 | 66,85266.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.38 | 12.63 | 12.20 | 12.47 | 62,78162.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.70 | 12.82 | 12.51 | 12.76 | 124,909124.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.51 | 12.66 | 12.48 | 12.50 | 32,63832.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.31 | 12.57 | 12.31 | 12.46 | 93,27793.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.51 | 12.24 | 12.32 | 147,612147.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.74 | 12.50 | 12.56 | 39,81139.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.20 | 12.62 | 12.75 | 68,42868.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.71 | 13.21 | 12.71 | 13.05 | 140,611140.61k |