Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 13,50013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.165 | 0.145 | 0.165 | 32,50032.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 9,5009.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.185 | 0.165 | 0.185 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.1725 | 0.17 | 0.1725 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.18 | 0.165 | 0.165 | 19,00019.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | 5,5005.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.20 | 0.185 | 0.20 | 6,5006.50k |