Friday, October 04, 2024Fri, Oct 04, 2024 | 50.06 | 51.94 | 49.62 | 51.94 | 1,4281.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.00 | 50.21 | 49.51 | 49.51 | 1,4901.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.15 | 50.15 | 49.71 | 50.06 | 155155.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.51 | 50.93 | 49.88 | 49.96 | 1,1061.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.23 | 50.51 | 49.62 | 50.44 | 4,3174.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.41 | 50.66 | 50.15 | 50.30 | 1,5991.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.10 | 50.88 | 47.84 | 50.32 | 4,3654.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.03 | 48.58 | 47.96 | 48.11 | 1,2931.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.35 | 49.68 | 48.31 | 48.31 | 3,8253.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.28 | 50.76 | 49.47 | 49.48 | 1,7471.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.77 | 50.33 | 49.53 | 50.14 | 2,1272.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.05 | 50.36 | 49.04 | 49.86 | 1,3511.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.80 | 49.47 | 48.70 | 48.74 | 3,3703.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.15 | 49.51 | 48.14 | 48.89 | 2,2542.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.21 | 48.41 | 47.20 | 48.32 | 2,4042.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.39 | 47.59 | 46.38 | 47.55 | 1,3291.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.64 | 49.00 | 45.60 | 46.50 | 2,5852.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.48 | 48.83 | 47.75 | 48.67 | 3,8323.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.09 | 51.06 | 48.70 | 49.23 | 4,8664.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.73 | 49.65 | 48.73 | 49.43 | 472472.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 51.35 | 48.60 | 48.61 | 3,6893.69k |