Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.57 | 22.20 | 21.54 | 21.77 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.40 | 22.25 | 21.40 | 21.93 | 178178.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.00 | 21.60 | 20.98 | 21.60 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.70 | 21.41 | 20.70 | 21.22 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.96 | 21.24 | 20.96 | 21.11 | 255255.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 21.33 | 20.69 | 21.20 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.94 | 21.38 | 20.80 | 21.04 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.78 | 20.94 | 20.65 | 20.75 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.43 | 21.06 | 20.39 | 21.06 | 162162.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.51 | 21.21 | 20.50 | 20.95 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.17 | 21.20 | 20.97 | 20.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.56 | 21.84 | 21.46 | 21.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.19 | 21.94 | 20.76 | 20.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.81 | 21.49 | 20.81 | 21.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.52 | 21.05 | 20.52 | 20.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.76 | 20.83 | 20.71 | 20.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.11 | 21.48 | 21.08 | 21.12 | 474474.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.84 | 21.84 | 21.40 | 21.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.41 | 22.61 | 22.23 | 22.23 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.26 | 22.67 | 22.18 | 22.61 | 336336.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.18 | 22.71 | 22.18 | 22.49 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.84 | 22.65 | 21.81 | 22.60 | 292292.00 |