Friday, September 20, 2024Fri, Sep 20, 2024 | 241.00 | 242.50 | 240.00 | 241.00 | 2,5862.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.00 | 253.00 | 243.50 | 245.00 | 29,81629.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.50 | 249.50 | 244.50 | 245.50 | 5,8995.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 236.00 | 244.50 | 235.50 | 244.50 | 9,2699.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.50 | 236.00 | 228.00 | 233.50 | 31,19531.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.00 | 233.50 | 229.50 | 232.00 | 44,55644.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.50 | 233.00 | 226.50 | 231.00 | 14,17814.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.50 | 231.00 | 224.00 | 225.50 | 23,61423.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.50 | 238.00 | 229.00 | 231.00 | 13,72413.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.50 | 235.00 | 228.00 | 231.50 | 8,0948.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.50 | 241.50 | 234.00 | 234.00 | 4,8734.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.00 | 243.50 | 238.50 | 242.00 | 13,96513.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.00 | 247.50 | 240.50 | 247.00 | 6,4326.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 254.00 | 258.00 | 246.50 | 246.50 | 5,1925.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 252.50 | 254.50 | 252.00 | 254.00 | 1,3281.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 254.00 | 258.00 | 253.50 | 257.50 | 20,27020.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.00 | 257.50 | 250.00 | 256.50 | 2,5932.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 255.50 | 256.00 | 250.50 | 253.00 | 1,8261.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 256.50 | 259.00 | 253.50 | 255.00 | 5,0995.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.00 | 262.50 | 251.00 | 256.50 | 4,8744.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 245.50 | 251.00 | 243.00 | 251.00 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 250.00 | 250.00 | 245.50 | 247.00 | 6,9636.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 253.00 | 255.00 | 250.00 | 251.00 | 4,8484.85k |