Monday, November 25, 2024Mon, Nov 25, 2024 | 252.00 | 253.50 | 246.50 | 247.00 | 18,44418.44k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 246.50 | 254.50 | 243.50 | 254.00 | 50,18250.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 240.00 | 248.00 | 239.50 | 247.00 | 25,88625.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 235.00 | 241.50 | 233.50 | 240.00 | 30,31930.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 235.50 | 235.50 | 230.50 | 231.00 | 51,66151.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 239.00 | 242.00 | 235.00 | 235.00 | 30,77230.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 242.00 | 250.00 | 242.00 | 246.50 | 20,36520.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 243.00 | 248.00 | 241.50 | 241.50 | 24,82424.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.50 | 247.50 | 242.00 | 243.00 | 42,24542.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.50 | 251.50 | 244.00 | 249.00 | 107,954107.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 240.00 | 249.50 | 238.50 | 247.00 | 106,526106.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 242.00 | 242.00 | 238.00 | 239.00 | 60,75860.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 238.50 | 246.00 | 238.50 | 243.00 | 54,13054.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.00 | 239.50 | 213.50 | 236.50 | 64,42664.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.00 | 216.50 | 211.50 | 215.00 | 19,29219.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 210.50 | 217.50 | 209.00 | 216.00 | 35,82635.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 217.00 | 220.50 | 215.00 | 215.50 | 37,38537.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.50 | 223.50 | 214.00 | 219.50 | 137,955137.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 215.50 | 219.50 | 213.00 | 218.00 | 38,27438.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.50 | 220.50 | 216.00 | 217.00 | 35,20435.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 219.00 | 220.00 | 213.00 | 219.50 | 51,78951.79k |