Friday, September 20, 2024Fri, Sep 20, 2024 | 630.00 | 635.00 | 615.00 | 620.00 | 832,100832.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 620.00 | 630.00 | 610.00 | 625.00 | 151,700151.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 615.00 | 635.00 | 615.00 | 620.00 | 276,100276.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 615.00 | 625.00 | 615.00 | 625.00 | 767,300767.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 610.00 | 620.00 | 605.00 | 615.00 | 514,100514.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 620.00 | 620.00 | 600.00 | 610.00 | 218,900218.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 630.00 | 630.00 | 600.00 | 615.00 | 2,028,7002.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 640.00 | 620.00 | 630.00 | 652,400652.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 625.00 | 630.00 | 620.00 | 620.00 | 103,500103.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 630.00 | 635.00 | 610.00 | 625.00 | 599,600599.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 635.00 | 635.00 | 615.00 | 620.00 | 411,000411.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 650.00 | 650.00 | 610.00 | 630.00 | 152,200152.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 645.00 | 645.00 | 620.00 | 630.00 | 450,400450.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 630.00 | 635.00 | 620.00 | 625.00 | 67,20067.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 635.00 | 635.00 | 620.00 | 620.00 | 186,800186.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 655.00 | 655.00 | 615.00 | 630.00 | 1,224,4001.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 650.00 | 655.00 | 635.00 | 645.00 | 369,600369.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 650.00 | 650.00 | 630.00 | 645.00 | 545,400545.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 650.00 | 650.00 | 630.00 | 635.00 | 384,800384.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 630.00 | 650.00 | 630.00 | 640.00 | 239,800239.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 660.00 | 660.00 | 625.00 | 630.00 | 304,100304.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 655.00 | 670.00 | 625.00 | 635.00 | 1,332,9001.33m |